function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[29.55,31.50,29.55,30.75]},{ x:'01/23/2024',y:[30.35,31.15,30.35,30.70]},{ x:'01/24/2024',y:[30.70,30.90,30.50,30.65]},{ x:'01/25/2024',y:[30.50,31.50,30.50,30.85]},{ x:'01/26/2024',y:[30.80,31.25,30.30,31.00]},{ x:'01/29/2024',y:[31.05,31.15,30.95,31.05]},{ x:'01/30/2024',y:[31.05,31.20,30.50,31.05]},{ x:'01/31/2024',y:[31.00,31.10,30.80,31.05]},{ x:'02/01/2024',y:[30.80,31.20,30.80,31.00]},{ x:'02/02/2024',y:[31.00,31.30,30.95,31.10]},{ x:'02/05/2024',y:[31.00,31.20,30.65,30.95]},{ x:'02/15/2024',y:[31.05,31.90,30.95,31.80]},{ x:'02/16/2024',y:[31.85,31.95,31.40,31.85]},{ x:'02/19/2024',y:[31.80,32.35,31.75,32.35]},{ x:'02/20/2024',y:[32.60,33.30,32.60,32.90]},{ x:'02/21/2024',y:[32.95,34.50,32.90,34.30]},{ x:'02/22/2024',y:[34.70,34.70,33.00,33.45]},{ x:'02/23/2024',y:[33.35,34.00,32.10,32.95]},{ x:'02/26/2024',y:[33.00,33.00,30.45,30.80]},{ x:'02/27/2024',y:[30.70,31.45,30.10,31.20]},{ x:'02/29/2024',y:[31.20,31.90,31.10,31.70]},{ x:'03/01/2024',y:[31.75,31.85,30.90,31.00]},{ x:'03/04/2024',y:[31.10,31.45,30.80,30.85]},{ x:'03/05/2024',y:[30.80,30.95,30.25,30.95]},{ x:'03/06/2024',y:[30.80,31.60,30.80,31.15]},{ x:'03/07/2024',y:[31.40,31.50,30.85,31.00]},{ x:'03/08/2024',y:[31.15,31.45,30.40,30.70]},{ x:'03/11/2024',y:[30.35,31.40,29.70,30.95]},{ x:'03/12/2024',y:[30.95,31.70,30.95,31.40]},{ x:'03/13/2024',y:[31.50,31.70,30.95,31.30]},{ x:'03/14/2024',y:[31.55,31.60,30.90,31.00]},{ x:'03/15/2024',y:[30.90,31.55,30.80,30.90]},{ x:'03/18/2024',y:[30.70,31.10,30.50,30.75]},{ x:'03/19/2024',y:[30.70,31.10,30.65,30.80]},{ x:'03/20/2024',y:[30.80,31.45,30.60,31.20]},{ x:'03/21/2024',y:[31.15,31.75,31.15,31.55]},{ x:'03/22/2024',y:[31.40,31.40,31.10,31.40]},{ x:'03/25/2024',y:[31.50,32.00,31.45,32.00]},{ x:'03/26/2024',y:[32.00,32.80,32.00,32.45]},{ x:'03/27/2024',y:[32.45,34.15,32.45,33.60]},{ x:'03/28/2024',y:[33.70,34.10,33.65,33.90]},{ x:'03/29/2024',y:[33.80,34.00,33.30,33.40]},{ x:'04/01/2024',y:[33.30,34.70,33.30,33.85]},{ x:'04/02/2024',y:[33.85,34.65,33.85,33.85]},{ x:'04/03/2024',y:[33.85,34.40,33.65,33.80]},{ x:'04/08/2024',y:[33.80,36.90,33.80,36.35]},{ x:'04/09/2024',y:[36.75,37.10,35.65,36.00]},{ x:'04/10/2024',y:[36.00,36.75,36.00,36.35]},{ x:'04/11/2024',y:[36.35,36.50,35.55,35.60]},{ x:'04/12/2024',y:[35.60,36.15,35.20,35.45]},{ x:'04/15/2024',y:[35.45,36.00,34.70,35.45]},{ x:'04/16/2024',y:[35.45,35.45,32.05,33.00]},{ x:'04/17/2024',y:[33.00,34.90,32.85,34.90]},{ x:'04/18/2024',y:[34.90,37.80,34.65,36.50]},{ x:'04/19/2024',y:[36.50,36.80,34.60,35.55]},{ x:'04/22/2024',y:[35.70,37.65,35.20,35.70]},{ x:'04/23/2024',y:[36.15,36.90,35.35,36.85]},{ x:'04/24/2024',y:[36.85,37.45,36.55,36.95]},{ x:'04/25/2024',y:[37.00,38.00,37.00,38.00]},{ x:'04/26/2024',y:[37.90,39.00,37.60,38.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2596 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());